Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 4050.00 |
| 02 Apr, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 8606.00 |
| 01 Apr, 1980 | 3.5 | 3.83 | 3.5 | 3.5 | 3038.00 |
| 31 Mar, 1980 | 3.5 | 3.83 | 3.5 | 3.5 | 4556.00 |
| 28 Mar, 1980 | 3.5 | 3.83 | 3.5 | 3.5 | 3544.00 |
| 27 Mar, 1980 | 3.58 | 3.83 | 3.5 | 3.5 | 10.12 Thousand |
| 26 Mar, 1980 | 3.58 | 3.92 | 3.58 | 3.58 | 6581.00 |
| 25 Mar, 1980 | 3.67 | 3.92 | 3.58 | 3.58 | 3544.00 |
| 24 Mar, 1980 | 3.75 | 4.0 | 3.67 | 3.67 | 13.16 Thousand |
| 21 Mar, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 5569.00 |
MCW
MCY
MD
MCO
MCR
MCRP