Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1980 | 3.67 | 4.0 | 3.67 | 3.67 | 5569.00 |
| 17 Apr, 1980 | 3.58 | 3.92 | 3.58 | 3.58 | 15.18 Thousand |
| 16 Apr, 1980 | 3.83 | 3.92 | 3.58 | 3.58 | 13.66 Thousand |
| 15 Apr, 1980 | 4.0 | 4.17 | 3.83 | 3.83 | 14.17 Thousand |
| 14 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 5063.00 |
| 11 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 6075.00 |
| 10 Apr, 1980 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 2025.00 |
| 08 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 5063.00 |
| 07 Apr, 1980 | 3.83 | 4.17 | 3.83 | 3.83 | 7088.00 |
MCW
MCY
MD
MCO
MCR
MCRP