USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 333.98 | 338.48 | 332.05 | 335.87 | 655.04 Thousand |
06 Nov, 2023 | 331.24 | 333.71 | 329.72 | 333.44 | 643.73 Thousand |
03 Nov, 2023 | 330.0 | 336.15 | 329.23 | 331.42 | 950.88 Thousand |
02 Nov, 2023 | 318.99 | 327.37 | 317.54 | 326.83 | 1.36 Million |
01 Nov, 2023 | 308.69 | 314.98 | 307.23 | 312.88 | 1 Million |
31 Oct, 2023 | 306.21 | 309.52 | 303.98 | 308.0 | 730.54 Thousand |
30 Oct, 2023 | 304.78 | 307.75 | 298.86 | 306.32 | 778.95 Thousand |
27 Oct, 2023 | 310.74 | 311.36 | 300.98 | 301.97 | 805.84 Thousand |
26 Oct, 2023 | 312.13 | 315.23 | 310.0 | 310.09 | 832.63 Thousand |
25 Oct, 2023 | 319.02 | 324.96 | 312.28 | 314.26 | 1.44 Million |
2883
ABCL
SBRY
CSSV
3138
088790