USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 308.69 | 314.98 | 307.23 | 312.88 | 1 Million |
31 Oct, 2023 | 306.21 | 309.52 | 303.98 | 308.0 | 730.54 Thousand |
30 Oct, 2023 | 304.78 | 307.75 | 298.86 | 306.32 | 778.95 Thousand |
27 Oct, 2023 | 310.74 | 311.36 | 300.98 | 301.97 | 805.84 Thousand |
26 Oct, 2023 | 312.13 | 315.23 | 310.0 | 310.09 | 832.63 Thousand |
25 Oct, 2023 | 319.02 | 324.96 | 312.28 | 314.26 | 1.44 Million |
24 Oct, 2023 | 310.0 | 311.68 | 303.06 | 305.61 | 1.54 Million |
23 Oct, 2023 | 307.18 | 312.74 | 307.16 | 309.05 | 708.8 Thousand |
20 Oct, 2023 | 310.38 | 311.61 | 307.83 | 309.6 | 1.33 Million |
19 Oct, 2023 | 314.38 | 316.51 | 310.42 | 311.58 | 548.7 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790