Moodys Corporation (MCO)

USD 492.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 8.35 8.38 8.25 8.35 143.2 Thousand
15 Nov, 1984 8.28 8.28 8.2 8.28 290 Thousand
14 Nov, 1984 8.18 8.22 8.17 8.18 161.6 Thousand
13 Nov, 1984 8.28 8.44 8.23 8.28 229.2 Thousand
12 Nov, 1984 8.38 8.51 8.36 8.38 188 Thousand
09 Nov, 1984 8.44 8.57 8.44 8.44 261.6 Thousand
08 Nov, 1984 8.54 8.67 8.48 8.54 201.6 Thousand
07 Nov, 1984 8.52 8.74 8.49 8.52 439.6 Thousand
06 Nov, 1984 8.74 8.74 8.64 8.74 664.4 Thousand
05 Nov, 1984 8.57 8.67 8.52 8.57 656 Thousand