Moodys Corporation (MCO)
USD 492.01
(0.85%)
USD 492.01
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1984 | 7.92 | 8.08 | 7.82 | 7.92 | 478.4 Thousand |
| 14 Dec, 1984 | 7.99 | 8.05 | 7.92 | 7.99 | 523.2 Thousand |
| 13 Dec, 1984 | 7.97 | 8.0 | 7.92 | 7.97 | 555.2 Thousand |
| 12 Dec, 1984 | 7.94 | 7.99 | 7.92 | 7.94 | 369.2 Thousand |
| 11 Dec, 1984 | 8.02 | 8.05 | 7.97 | 8.02 | 308.8 Thousand |
| 10 Dec, 1984 | 7.99 | 7.99 | 7.92 | 7.99 | 370.8 Thousand |
| 07 Dec, 1984 | 8.02 | 8.1 | 8.0 | 8.02 | 202.8 Thousand |
| 06 Dec, 1984 | 8.0 | 8.0 | 7.91 | 8.0 | 529.2 Thousand |
| 05 Dec, 1984 | 7.97 | 8.05 | 7.95 | 7.97 | 348.8 Thousand |
| 04 Dec, 1984 | 8.04 | 8.13 | 8.0 | 8.04 | 262.8 Thousand |
MCR
MCRP
MCS
MCD
MCI
MCK