USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 485.16 | 485.97 | 483.27 | 485.08 | 31.04 Thousand |
10 Jun, 2025 | 486.3 | 487.38 | 484.94 | 486.8 | 58.62 Thousand |
09 Jun, 2025 | 490.78 | 489.85 | 485.97 | 488.08 | 11.78 Thousand |
06 Jun, 2025 | 490.78 | 493.58 | 487.45 | 488.95 | 373.1 Thousand |
05 Jun, 2025 | 487.8 | 489.89 | 484.65 | 487.54 | 511.47 Thousand |
04 Jun, 2025 | 484.43 | 488.37 | 481.41 | 485.52 | 565.88 Thousand |
03 Jun, 2025 | 476.35 | 482.65 | 474.49 | 482.07 | 633 Thousand |
02 Jun, 2025 | 475.62 | 480.57 | 469.57 | 479.93 | 504.15 Thousand |
30 May, 2025 | 481.9 | 482.25 | 475.78 | 479.32 | 1.42 Million |
29 May, 2025 | 480.3 | 482.33 | 476.98 | 481.64 | 422.6 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790