USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 475.24 | 477.2 | 470.51 | 471.88 | 471.9 Thousand |
12 Jun, 2025 | 479.07 | 481.31 | 470.98 | 481.01 | 490.22 Thousand |
11 Jun, 2025 | 485.16 | 488.56 | 482.4 | 483.54 | 482.01 Thousand |
10 Jun, 2025 | 486.3 | 487.06 | 483.44 | 485.02 | 631.53 Thousand |
09 Jun, 2025 | 488.65 | 489.85 | 482.51 | 485.55 | 485.9 Thousand |
06 Jun, 2025 | 490.78 | 493.58 | 487.45 | 488.95 | 373.1 Thousand |
05 Jun, 2025 | 487.8 | 489.89 | 484.65 | 487.54 | 511.47 Thousand |
04 Jun, 2025 | 484.43 | 488.37 | 481.41 | 485.52 | 565.88 Thousand |
03 Jun, 2025 | 476.35 | 482.65 | 474.49 | 482.07 | 633 Thousand |
02 Jun, 2025 | 475.62 | 480.57 | 469.57 | 479.93 | 504.15 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790