USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 479.05 | 488.61 | 478.17 | 487.33 | 570.58 Thousand |
14 May, 2025 | 485.66 | 486.33 | 477.82 | 479.05 | 612.25 Thousand |
13 May, 2025 | 486.74 | 490.91 | 484.69 | 484.7 | 477.4 Thousand |
12 May, 2025 | 484.75 | 487.53 | 477.81 | 487.06 | 918.65 Thousand |
09 May, 2025 | 471.47 | 473.13 | 468.63 | 470.67 | 613.1 Thousand |
08 May, 2025 | 469.38 | 478.99 | 469.38 | 471.67 | 775.61 Thousand |
07 May, 2025 | 463.93 | 470.19 | 463.54 | 467.87 | 827.71 Thousand |
06 May, 2025 | 460.54 | 466.94 | 459.04 | 462.92 | 457.5 Thousand |
05 May, 2025 | 461.9 | 467.91 | 460.94 | 464.68 | 555.7 Thousand |
02 May, 2025 | 458.1 | 466.71 | 458.1 | 464.75 | 733.6 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790