USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 488.08 | 490.59 | 483.81 | 486.99 | 382.9 Thousand |
19 May, 2025 | 483.98 | 493.3 | 482.31 | 492.1 | 551.53 Thousand |
16 May, 2025 | 486.96 | 489.49 | 484.72 | 488.9 | 505.28 Thousand |
15 May, 2025 | 479.05 | 488.61 | 478.17 | 487.33 | 570.58 Thousand |
14 May, 2025 | 485.66 | 486.33 | 477.82 | 479.05 | 612.25 Thousand |
13 May, 2025 | 486.74 | 490.91 | 484.69 | 484.7 | 477.4 Thousand |
12 May, 2025 | 484.75 | 487.53 | 477.81 | 487.06 | 918.65 Thousand |
09 May, 2025 | 471.47 | 473.13 | 468.63 | 470.67 | 613.1 Thousand |
08 May, 2025 | 469.38 | 478.99 | 469.38 | 471.67 | 775.61 Thousand |
07 May, 2025 | 463.93 | 470.19 | 463.54 | 467.87 | 827.71 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790