USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 471.47 | 473.13 | 468.63 | 470.67 | 613.1 Thousand |
08 May, 2025 | 469.38 | 478.99 | 469.38 | 471.67 | 775.61 Thousand |
07 May, 2025 | 463.93 | 470.19 | 463.54 | 467.87 | 827.71 Thousand |
06 May, 2025 | 460.54 | 466.94 | 459.04 | 462.92 | 457.5 Thousand |
05 May, 2025 | 461.9 | 467.91 | 460.94 | 464.68 | 555.7 Thousand |
02 May, 2025 | 458.1 | 466.71 | 458.1 | 464.75 | 733.6 Thousand |
01 May, 2025 | 450.71 | 456.78 | 450.42 | 451.86 | 624.69 Thousand |
30 Apr, 2025 | 443.32 | 454.44 | 438.38 | 453.12 | 838.36 Thousand |
29 Apr, 2025 | 439.37 | 449.06 | 437.74 | 447.0 | 673.02 Thousand |
28 Apr, 2025 | 439.93 | 443.22 | 434.66 | 439.78 | 618.42 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790