USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 474.9 | 481.92 | 473.82 | 481.24 | 609.4 Thousand |
23 May, 2025 | 468.69 | 472.42 | 466.8 | 469.65 | 363.82 Thousand |
22 May, 2025 | 472.28 | 475.4 | 468.78 | 471.76 | 495.2 Thousand |
21 May, 2025 | 484.11 | 486.47 | 472.51 | 472.78 | 624.1 Thousand |
20 May, 2025 | 488.08 | 490.59 | 483.81 | 486.99 | 382.9 Thousand |
19 May, 2025 | 483.98 | 493.3 | 482.31 | 492.1 | 551.53 Thousand |
16 May, 2025 | 486.96 | 489.49 | 484.72 | 488.9 | 505.28 Thousand |
15 May, 2025 | 479.05 | 488.61 | 478.17 | 487.33 | 570.58 Thousand |
14 May, 2025 | 485.66 | 486.33 | 477.82 | 479.05 | 612.25 Thousand |
13 May, 2025 | 486.74 | 490.91 | 484.69 | 484.7 | 477.4 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790