Moodys Corporation (MCO)

USD 492.01

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 8.44 8.54 8.44 8.44 186 Thousand
31 Dec, 1984 8.56 8.57 8.49 8.56 239.2 Thousand
28 Dec, 1984 8.48 8.54 8.48 8.48 116.8 Thousand
27 Dec, 1984 8.46 8.48 8.28 8.46 202.4 Thousand
26 Dec, 1984 8.36 8.43 8.36 8.36 102 Thousand
24 Dec, 1984 8.41 8.44 8.39 8.41 208.8 Thousand
21 Dec, 1984 8.38 8.57 8.36 8.38 724.8 Thousand
20 Dec, 1984 8.52 8.57 8.36 8.52 382 Thousand
19 Dec, 1984 8.41 8.48 8.25 8.41 718.4 Thousand
18 Dec, 1984 8.23 8.31 7.95 8.23 1.7 Million