USD 464.75
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 354.58 | 357.66 | 353.29 | 356.67 | 865.81 Thousand |
16 Nov, 2023 | 352.9 | 354.73 | 352.17 | 353.57 | 960.27 Thousand |
15 Nov, 2023 | 350.76 | 353.9 | 350.38 | 350.7 | 839.42 Thousand |
14 Nov, 2023 | 348.23 | 353.16 | 344.6 | 351.17 | 1.12 Million |
13 Nov, 2023 | 342.7 | 345.09 | 342.16 | 343.51 | 743.99 Thousand |
10 Nov, 2023 | 341.97 | 345.03 | 338.82 | 344.57 | 762.18 Thousand |
09 Nov, 2023 | 340.0 | 343.14 | 337.8 | 339.88 | 887.5 Thousand |
08 Nov, 2023 | 335.51 | 339.32 | 334.78 | 338.73 | 533.99 Thousand |
07 Nov, 2023 | 333.98 | 338.48 | 332.05 | 335.87 | 655.04 Thousand |
06 Nov, 2023 | 331.24 | 333.71 | 329.72 | 333.44 | 643.73 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790