USD 443.85
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 401.06 | 401.06 | 394.31 | 397.89 | 398.8 Thousand |
08 Apr, 2024 | 393.47 | 398.31 | 392.34 | 396.07 | 698.9 Thousand |
05 Apr, 2024 | 390.92 | 393.79 | 387.78 | 392.47 | 619.74 Thousand |
04 Apr, 2024 | 395.61 | 402.38 | 391.19 | 391.57 | 892.65 Thousand |
03 Apr, 2024 | 391.22 | 394.11 | 390.46 | 392.44 | 623.43 Thousand |
02 Apr, 2024 | 395.28 | 395.28 | 388.58 | 391.2 | 1.18 Million |
01 Apr, 2024 | 394.0 | 398.16 | 392.58 | 393.89 | 698.2 Thousand |
28 Mar, 2024 | 392.31 | 395.54 | 391.16 | 393.03 | 566.24 Thousand |
27 Mar, 2024 | 394.81 | 396.0 | 387.46 | 390.24 | 470 Thousand |
26 Mar, 2024 | 388.47 | 392.0 | 386.31 | 390.92 | 736.2 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790