USD 446.84
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 403.26 | 404.04 | 399.91 | 400.35 | 667.3 Thousand |
09 May, 2024 | 395.68 | 402.13 | 394.01 | 401.53 | 560.4 Thousand |
08 May, 2024 | 394.83 | 396.71 | 393.73 | 395.94 | 550.89 Thousand |
07 May, 2024 | 390.0 | 394.54 | 388.79 | 393.97 | 753.6 Thousand |
06 May, 2024 | 382.53 | 387.96 | 381.87 | 387.7 | 781.33 Thousand |
03 May, 2024 | 381.0 | 382.94 | 377.9 | 380.56 | 793.01 Thousand |
02 May, 2024 | 368.84 | 377.65 | 360.05 | 376.4 | 1.34 Million |
01 May, 2024 | 369.86 | 377.61 | 369.56 | 372.89 | 944.5 Thousand |
30 Apr, 2024 | 372.32 | 374.18 | 369.46 | 370.33 | 1.11 Million |
29 Apr, 2024 | 376.52 | 378.0 | 372.03 | 374.62 | 986.05 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790