USD 446.84
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 413.15 | 417.75 | 412.46 | 415.09 | 820.92 Thousand |
21 May, 2024 | 412.39 | 415.27 | 410.35 | 412.95 | 485.6 Thousand |
20 May, 2024 | 412.11 | 414.22 | 411.04 | 412.57 | 420.45 Thousand |
17 May, 2024 | 413.71 | 414.34 | 409.37 | 413.92 | 875 Thousand |
16 May, 2024 | 408.72 | 414.49 | 408.72 | 412.02 | 541.5 Thousand |
15 May, 2024 | 404.4 | 414.05 | 403.51 | 409.9 | 808.3 Thousand |
14 May, 2024 | 399.43 | 402.43 | 394.66 | 402.1 | 749.7 Thousand |
13 May, 2024 | 401.29 | 402.77 | 397.44 | 397.48 | 354.3 Thousand |
10 May, 2024 | 403.26 | 404.04 | 399.91 | 400.35 | 667.3 Thousand |
09 May, 2024 | 395.68 | 402.13 | 394.01 | 401.53 | 560.4 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790