USD 446.84
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 422.86 | 423.6 | 419.75 | 421.89 | 1.03 Million |
20 Jun, 2024 | 420.09 | 423.99 | 417.91 | 422.71 | 761.75 Thousand |
18 Jun, 2024 | 412.25 | 420.86 | 412.0 | 420.08 | 809 Thousand |
17 Jun, 2024 | 407.43 | 413.04 | 406.85 | 412.31 | 437.6 Thousand |
14 Jun, 2024 | 407.39 | 408.39 | 402.26 | 408.12 | 462 Thousand |
13 Jun, 2024 | 411.0 | 411.92 | 407.85 | 410.62 | 481.31 Thousand |
12 Jun, 2024 | 408.1 | 416.4 | 405.94 | 412.06 | 744.6 Thousand |
11 Jun, 2024 | 400.0 | 403.57 | 398.88 | 403.32 | 485.6 Thousand |
10 Jun, 2024 | 402.31 | 402.96 | 399.76 | 401.86 | 562.34 Thousand |
07 Jun, 2024 | 403.57 | 406.86 | 402.08 | 403.7 | 631.5 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790