USD 443.85
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 386.72 | 388.31 | 385.0 | 386.57 | 728.5 Thousand |
22 Mar, 2024 | 397.52 | 398.0 | 387.58 | 387.64 | 495.2 Thousand |
21 Mar, 2024 | 394.0 | 395.79 | 391.03 | 395.62 | 732.6 Thousand |
20 Mar, 2024 | 388.59 | 390.79 | 386.48 | 390.21 | 568.03 Thousand |
19 Mar, 2024 | 385.4 | 389.79 | 384.61 | 387.2 | 689.9 Thousand |
18 Mar, 2024 | 385.89 | 389.17 | 383.64 | 384.08 | 797.94 Thousand |
15 Mar, 2024 | 378.72 | 385.89 | 378.72 | 384.16 | 1.15 Million |
14 Mar, 2024 | 388.3 | 391.98 | 381.0 | 383.41 | 457.12 Thousand |
13 Mar, 2024 | 389.34 | 391.27 | 387.08 | 389.02 | 339.92 Thousand |
12 Mar, 2024 | 387.35 | 390.77 | 385.02 | 388.93 | 337.41 Thousand |
2883
ABCL
SBRY
CSSV
3138
088790