McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 284.76 286.14 283.51 284.58 3.72 Million
24 Aug, 2023 281.74 284.75 281.74 282.35 2 Million
23 Aug, 2023 282.02 283.15 280.65 281.87 2.3 Million
22 Aug, 2023 280.76 280.82 279.09 280.31 2.05 Million
21 Aug, 2023 281.7 282.29 278.68 280.04 2.68 Million
18 Aug, 2023 281.72 283.74 280.3 281.74 2.62 Million
17 Aug, 2023 286.15 286.54 281.78 281.86 2.14 Million
16 Aug, 2023 287.57 288.88 285.03 285.4 1.82 Million
15 Aug, 2023 287.95 289.08 287.12 288.3 1.88 Million
14 Aug, 2023 288.79 289.85 287.62 288.81 1.71 Million