McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 270.45 271.76 268.91 269.78 1.89 Million
22 Sep, 2023 271.4 273.64 270.83 272.22 1.95 Million
21 Sep, 2023 276.94 277.19 271.02 271.22 2.37 Million
20 Sep, 2023 278.74 280.27 277.14 277.2 1.97 Million
19 Sep, 2023 276.44 278.26 276.44 278.13 2.12 Million
18 Sep, 2023 278.72 280.27 276.93 277.72 2.88 Million
15 Sep, 2023 283.86 283.86 277.73 278.23 5.73 Million
14 Sep, 2023 283.33 285.6 282.57 284.76 2.21 Million
13 Sep, 2023 281.67 282.89 280.61 281.77 1.72 Million
12 Sep, 2023 279.49 281.5 277.69 280.71 1.45 Million