McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 287.25 288.96 286.76 288.62 1.76 Million
10 Aug, 2023 288.81 290.37 286.78 287.6 2.43 Million
09 Aug, 2023 289.0 289.72 287.88 288.23 1.89 Million
08 Aug, 2023 291.05 291.6 288.54 289.58 1.94 Million
07 Aug, 2023 287.88 291.4 287.86 291.4 2.17 Million
04 Aug, 2023 292.41 292.82 286.76 287.02 2.52 Million
03 Aug, 2023 288.8 291.27 288.65 291.02 1.91 Million
02 Aug, 2023 290.26 293.45 289.38 289.62 2.38 Million
01 Aug, 2023 293.0 293.91 290.25 291.07 1.91 Million
31 Jul, 2023 293.61 294.24 290.05 293.2 3.29 Million