McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 258.0 258.83 256.97 258.17 2.65 Million
26 Jun, 2024 256.65 258.17 254.68 257.83 2.79 Million
25 Jun, 2024 260.13 260.13 255.59 257.38 3.9 Million
24 Jun, 2024 259.0 261.37 257.8 260.38 3.9 Million
21 Jun, 2024 258.28 261.46 255.61 259.39 8.42 Million
20 Jun, 2024 250.27 255.69 249.51 253.8 4.04 Million
18 Jun, 2024 253.95 254.35 249.35 250.79 2.95 Million
17 Jun, 2024 252.3 254.52 251.88 253.51 2.53 Million
14 Jun, 2024 252.86 253.62 250.61 253.58 2.8 Million
13 Jun, 2024 253.59 254.74 251.18 253.7 3.15 Million