McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 253.36 253.8 249.16 249.37 4.02 Million
28 May, 2024 257.39 258.81 252.65 253.54 4.32 Million
24 May, 2024 258.74 260.46 257.52 258.11 3.38 Million
23 May, 2024 265.13 265.62 257.6 257.93 5.63 Million
22 May, 2024 265.87 266.82 264.55 265.77 1.9 Million
21 May, 2024 268.51 269.08 265.44 265.87 2.36 Million
20 May, 2024 271.74 272.13 267.28 267.87 2.65 Million
17 May, 2024 274.06 274.06 270.92 272.38 2.45 Million
16 May, 2024 274.51 275.56 272.92 273.51 2.33 Million
15 May, 2024 271.11 274.37 270.23 273.87 2.98 Million