McDonald's Corporation (MCD)
USD 311.96
(-0.54%)
USD 311.96
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 296.07 | 298.17 | 293.35 | 297.05 | 3.97 Million |
| 01 Feb, 2024 | 291.7 | 298.13 | 290.28 | 298.08 | 3.38 Million |
| 31 Jan, 2024 | 295.9 | 297.44 | 291.65 | 292.72 | 3.47 Million |
| 30 Jan, 2024 | 292.14 | 294.92 | 290.2 | 294.65 | 2.52 Million |
| 29 Jan, 2024 | 291.64 | 292.76 | 288.31 | 292.31 | 3.89 Million |
| 26 Jan, 2024 | 295.33 | 295.98 | 291.7 | 292.26 | 4.21 Million |
| 25 Jan, 2024 | 300.74 | 301.31 | 296.09 | 297.21 | 3.21 Million |
| 24 Jan, 2024 | 300.0 | 302.04 | 299.31 | 300.44 | 3.2 Million |
| 23 Jan, 2024 | 297.44 | 300.21 | 297.13 | 300.05 | 1.87 Million |
| 22 Jan, 2024 | 300.95 | 302.39 | 297.74 | 298.41 | 3.25 Million |
601921
DNB
MTH
002372
CAPACITE
AGXY3