McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 120.7 121.51 120.55 121.17 4.74 Million
01 Jun, 2016 122.06 122.74 121.5 121.97 5.05 Million
31 May, 2016 123.3 123.41 121.62 122.06 7.99 Million
27 May, 2016 124.27 124.68 123.12 123.25 3.22 Million
26 May, 2016 123.38 123.98 123.23 123.79 3.71 Million
25 May, 2016 123.75 123.99 123.03 123.26 5.3 Million
24 May, 2016 123.39 124.77 123.01 123.95 4.49 Million
23 May, 2016 122.76 123.73 122.47 122.81 7.08 Million
20 May, 2016 124.74 125.0 122.14 122.56 9.73 Million
19 May, 2016 125.48 125.6 124.68 125.29 6.25 Million