McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 119.68 120.45 119.3 120.34 4.8 Million
29 Jun, 2016 119.16 119.96 119.0 119.49 5.02 Million
28 Jun, 2016 117.2 118.64 116.83 118.5 6.17 Million
27 Jun, 2016 118.16 118.16 116.08 116.3 14.15 Million
24 Jun, 2016 118.76 121.11 118.29 119.44 6.98 Million
23 Jun, 2016 121.48 121.75 120.64 121.21 3.83 Million
22 Jun, 2016 121.31 121.45 120.05 120.62 6.57 Million
21 Jun, 2016 123.92 124.0 122.31 122.63 4.74 Million
20 Jun, 2016 123.32 124.08 123.27 123.42 5.95 Million
17 Jun, 2016 122.23 122.71 121.42 122.27 8.33 Million