McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 127.05 127.47 125.73 126.21 7.3 Million
17 May, 2016 129.6 129.97 127.3 127.69 5.82 Million
16 May, 2016 128.51 129.73 128.05 129.64 4.34 Million
13 May, 2016 129.74 130.16 128.71 128.83 6.56 Million
12 May, 2016 129.74 130.54 129.16 130.12 4.28 Million
11 May, 2016 131.24 131.62 129.14 129.14 6.89 Million
10 May, 2016 130.85 131.96 130.85 131.6 4.08 Million
09 May, 2016 130.65 131.5 130.35 130.83 5 Million
06 May, 2016 129.38 130.58 128.59 130.58 4.41 Million
05 May, 2016 129.31 129.98 129.0 129.28 4.51 Million