McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 290.95 295.76 290.25 292.51 3.11 Million
31 Dec, 2024 290.08 291.24 288.58 289.89 1.91 Million
30 Dec, 2024 291.47 291.47 289.0 289.6 1.93 Million
27 Dec, 2024 293.34 296.48 292.74 293.62 1.61 Million
26 Dec, 2024 293.0 295.44 292.6 294.8 1.43 Million
24 Dec, 2024 291.28 294.27 290.79 293.99 1.46 Million
23 Dec, 2024 292.26 293.1 289.73 291.29 2.49 Million
20 Dec, 2024 289.52 296.1 289.3 292.68 7.67 Million
19 Dec, 2024 290.88 292.86 288.85 290.23 3.43 Million
18 Dec, 2024 295.02 298.98 290.67 290.88 3.8 Million