McDonald’s Corporation (MCD)

USD 313.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 287.78 289.11 284.78 287.86 1.79 Million
28 Aug, 2024 289.95 290.96 285.26 287.05 2.6 Million
27 Aug, 2024 289.08 290.3 288.06 289.64 2.89 Million
26 Aug, 2024 289.25 292.21 287.87 288.68 2.01 Million
23 Aug, 2024 290.38 290.78 287.13 289.52 2.14 Million
22 Aug, 2024 289.55 290.5 287.55 289.21 1.74 Million
21 Aug, 2024 287.15 289.97 286.27 289.71 2.68 Million
20 Aug, 2024 286.5 290.27 285.21 285.63 3.69 Million
19 Aug, 2024 282.33 288.32 281.72 287.55 5.26 Million
16 Aug, 2024 274.75 279.5 274.7 278.49 3.28 Million