McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 280.98 284.08 280.0 280.95 3.31 Million
16 Jan, 2025 280.24 280.95 276.53 279.74 3.4 Million
15 Jan, 2025 284.33 284.65 280.61 282.3 2.86 Million
14 Jan, 2025 285.02 285.35 279.38 281.58 2.23 Million
13 Jan, 2025 282.94 284.5 280.35 283.63 3.39 Million
10 Jan, 2025 287.5 287.77 281.78 282.31 3.94 Million
08 Jan, 2025 288.97 289.14 286.55 286.9 2.72 Million
07 Jan, 2025 293.78 294.93 288.28 289.34 3.41 Million
06 Jan, 2025 293.28 295.6 291.74 292.18 2.83 Million
03 Jan, 2025 292.83 294.96 290.7 294.78 2.24 Million