McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 269.56 273.14 268.58 269.37 3.54 Million
06 Aug, 2024 269.86 273.2 268.08 270.06 3.36 Million
05 Aug, 2024 274.04 277.87 267.68 268.45 6.79 Million
02 Aug, 2024 269.4 276.81 268.8 276.69 9.58 Million
01 Aug, 2024 266.82 268.77 262.4 268.75 4.93 Million
31 Jul, 2024 265.42 267.67 263.2 265.4 4.65 Million
30 Jul, 2024 261.0 267.37 260.31 266.44 4.93 Million
29 Jul, 2024 253.55 263.93 250.23 261.42 9.38 Million
26 Jul, 2024 252.9 254.05 250.75 252.0 4 Million
25 Jul, 2024 254.19 256.09 251.1 251.46 3.32 Million