McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 170.27 173.54 168.89 171.9 4.75 Million
31 Jan, 2018 173.6 174.3 170.27 171.14 7 Million
30 Jan, 2018 177.1 177.67 170.85 172.48 9.61 Million
29 Jan, 2018 178.3 178.7 177.24 177.77 6.09 Million
26 Jan, 2018 175.67 178.4 175.01 178.36 3.95 Million
25 Jan, 2018 176.4 176.62 174.66 175.66 2.81 Million
24 Jan, 2018 177.3 177.3 175.25 176.12 2.81 Million
23 Jan, 2018 175.57 177.75 174.85 176.81 3.19 Million
22 Jan, 2018 175.97 176.83 175.61 176.21 3.21 Million
19 Jan, 2018 174.99 176.64 174.38 176.12 3.74 Million