McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 161.14 161.52 158.81 160.78 5.01 Million
14 Feb, 2018 161.44 162.02 159.68 159.99 5.86 Million
13 Feb, 2018 163.0 163.83 161.72 162.4 5.4 Million
12 Feb, 2018 162.37 165.89 161.5 163.9 5.25 Million
09 Feb, 2018 159.98 161.98 155.23 160.8 7.18 Million
08 Feb, 2018 165.69 165.73 158.76 158.97 5.65 Million
07 Feb, 2018 164.86 168.26 164.52 165.71 4.97 Million
06 Feb, 2018 158.35 166.05 158.25 165.18 7.02 Million
05 Feb, 2018 168.61 169.46 153.86 163.85 7.3 Million
02 Feb, 2018 170.8 172.73 168.99 169.38 4.6 Million