McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 148.91 150.45 146.84 148.27 11.75 Million
01 Mar, 2018 157.8 160.43 155.21 155.7 5.6 Million
28 Feb, 2018 160.43 161.21 157.72 157.74 6.11 Million
27 Feb, 2018 164.19 164.5 160.64 160.66 4.9 Million
26 Feb, 2018 164.0 164.75 162.3 163.58 4.52 Million
23 Feb, 2018 161.44 163.31 161.44 163.06 4.27 Million
22 Feb, 2018 158.95 161.4 158.9 160.66 4.39 Million
21 Feb, 2018 157.76 161.32 157.6 158.64 7.83 Million
20 Feb, 2018 157.0 159.16 156.28 157.16 5.21 Million
16 Feb, 2018 159.47 159.9 157.76 157.79 7.16 Million