McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 198.0 199.91 197.28 199.03 2.8 Million
10 May, 2019 197.06 200.36 197.02 199.99 2.66 Million
09 May, 2019 197.12 198.31 196.41 197.73 1.92 Million
08 May, 2019 197.71 199.09 196.75 198.03 2.04 Million
07 May, 2019 197.96 199.62 196.73 198.04 3.07 Million
06 May, 2019 196.53 199.18 195.94 198.9 2.37 Million
03 May, 2019 195.34 197.97 194.75 197.52 2.91 Million
02 May, 2019 194.19 195.15 193.32 194.61 2.41 Million
01 May, 2019 195.87 197.19 193.95 194.17 4.05 Million
30 Apr, 2019 198.85 200.0 195.5 197.57 6.16 Million