McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 202.3 203.65 201.39 203.26 2.99 Million
10 Jun, 2019 206.1 206.1 199.74 201.3 4.64 Million
07 Jun, 2019 203.5 206.39 203.5 205.48 4.34 Million
06 Jun, 2019 200.12 203.38 200.03 203.05 4.65 Million
05 Jun, 2019 200.08 200.56 199.25 200.13 4.29 Million
04 Jun, 2019 199.0 200.3 198.79 199.63 3.82 Million
03 Jun, 2019 198.36 199.1 197.32 198.78 3.21 Million
31 May, 2019 197.41 200.03 197.25 198.27 3.66 Million
30 May, 2019 196.01 199.42 195.78 199.24 2.68 Million
29 May, 2019 195.85 196.7 194.85 196.02 2.92 Million