McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 198.28 199.38 196.38 196.67 3.67 Million
24 May, 2019 199.87 199.9 197.33 197.77 2.1 Million
23 May, 2019 198.81 199.43 198.1 198.97 3.56 Million
22 May, 2019 199.52 200.17 198.5 199.96 1.76 Million
21 May, 2019 200.89 201.15 199.07 199.84 2.26 Million
20 May, 2019 199.22 200.68 198.28 198.99 2.21 Million
17 May, 2019 198.86 200.37 198.8 199.22 2.23 Million
16 May, 2019 199.36 200.63 198.89 199.99 2.52 Million
15 May, 2019 197.66 199.73 197.5 199.07 1.89 Million
14 May, 2019 198.83 199.61 197.64 198.01 2.78 Million