McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 219.9 220.79 218.73 220.71 2.05 Million
20 Aug, 2019 218.86 219.92 218.35 218.47 2.33 Million
19 Aug, 2019 219.99 220.21 217.11 218.78 2.72 Million
16 Aug, 2019 219.18 219.82 217.3 218.47 2.47 Million
15 Aug, 2019 216.0 218.48 215.67 218.27 2.77 Million
14 Aug, 2019 218.95 219.74 216.38 216.48 3.23 Million
13 Aug, 2019 220.0 220.22 218.04 219.73 2.91 Million
12 Aug, 2019 220.44 220.65 216.37 217.16 2.33 Million
09 Aug, 2019 218.08 221.93 218.08 221.15 3.78 Million
08 Aug, 2019 217.31 219.74 216.17 218.01 3.72 Million