McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 220.21 220.33 218.4 219.49 2.75 Million
04 Sep, 2019 217.5 219.26 216.5 218.5 2.25 Million
03 Sep, 2019 217.93 218.67 216.28 217.13 3.18 Million
30 Aug, 2019 219.8 220.0 216.94 217.97 2.73 Million
29 Aug, 2019 219.83 221.02 218.37 220.54 2.72 Million
28 Aug, 2019 216.62 218.21 215.4 218.07 2.14 Million
27 Aug, 2019 217.58 217.9 216.05 216.05 2.07 Million
26 Aug, 2019 216.08 217.18 214.21 216.91 2.55 Million
23 Aug, 2019 219.17 219.47 213.89 214.66 3.66 Million
22 Aug, 2019 220.54 220.89 217.88 219.49 2.55 Million