McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 213.84 214.95 212.27 212.78 2.97 Million
23 Jul, 2019 215.74 216.25 212.64 214.31 2.5 Million
22 Jul, 2019 213.79 215.33 212.52 215.0 2.58 Million
19 Jul, 2019 215.58 216.26 213.8 213.87 2.86 Million
18 Jul, 2019 214.08 215.95 213.33 215.91 2.25 Million
17 Jul, 2019 213.98 214.9 213.36 213.71 1.69 Million
16 Jul, 2019 213.53 214.9 212.15 213.72 2.38 Million
15 Jul, 2019 213.63 214.7 212.69 214.21 2.4 Million
12 Jul, 2019 212.69 213.4 211.27 212.99 1.96 Million
11 Jul, 2019 214.47 214.8 211.61 212.69 1.92 Million