McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 211.69 216.42 210.8 214.44 5.73 Million
28 Jan, 2020 209.89 212.21 209.86 210.39 3.85 Million
27 Jan, 2020 207.84 210.61 207.3 209.34 3.38 Million
24 Jan, 2020 214.18 214.18 210.9 211.24 3.1 Million
23 Jan, 2020 210.54 213.5 208.62 213.42 3.37 Million
22 Jan, 2020 213.16 213.66 211.41 211.44 2.75 Million
21 Jan, 2020 211.37 212.26 210.22 211.16 4.1 Million
17 Jan, 2020 211.42 212.77 211.35 211.98 3.54 Million
16 Jan, 2020 210.11 211.11 209.22 210.85 2.72 Million
15 Jan, 2020 207.32 210.35 207.32 209.77 3.36 Million