McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 207.7 210.0 200.93 201.0 6.4 Million
26 Feb, 2020 212.89 214.56 209.75 210.1 4.19 Million
25 Feb, 2020 214.58 216.83 211.15 212.1 5.05 Million
24 Feb, 2020 210.58 215.18 210.11 213.52 4.21 Million
21 Feb, 2020 215.24 216.37 214.3 215.87 2.79 Million
20 Feb, 2020 216.15 216.65 212.78 215.08 2.86 Million
19 Feb, 2020 216.81 216.92 215.61 215.63 2.22 Million
18 Feb, 2020 215.92 217.04 215.67 216.15 2.71 Million
14 Feb, 2020 217.5 217.84 216.38 217.09 1.72 Million
13 Feb, 2020 216.71 218.39 216.19 217.42 2.85 Million