McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 205.46 207.65 205.46 207.32 2.62 Million
13 Jan, 2020 207.38 207.78 205.76 206.51 2.78 Million
10 Jan, 2020 208.44 208.95 207.27 207.27 2.33 Million
09 Jan, 2020 206.86 209.37 206.1 208.35 5.97 Million
08 Jan, 2020 202.62 206.69 202.2 205.91 5.28 Million
07 Jan, 2020 201.87 202.68 200.51 202.63 4.04 Million
06 Jan, 2020 199.6 202.77 199.35 202.33 4.66 Million
03 Jan, 2020 199.39 200.55 198.85 200.08 2.76 Million
02 Jan, 2020 198.0 200.8 197.81 200.79 3.55 Million
31 Dec, 2019 196.8 197.95 196.56 197.61 2.27 Million