McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 230.72 234.02 230.56 232.18 1.89 Million
19 May, 2021 230.23 230.62 228.18 230.15 2.96 Million
18 May, 2021 231.89 233.25 231.65 231.93 2.91 Million
17 May, 2021 230.81 232.3 230.25 231.68 1.63 Million
14 May, 2021 230.71 232.64 230.47 231.72 1.94 Million
13 May, 2021 228.0 231.08 227.88 229.77 2.81 Million
12 May, 2021 232.11 233.57 227.57 227.94 3.19 Million
11 May, 2021 237.74 237.8 232.2 233.86 3.02 Million
10 May, 2021 235.1 237.92 235.1 237.11 2.03 Million
07 May, 2021 235.0 235.72 233.99 234.84 1.4 Million