McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 232.83 234.04 231.94 232.96 1.83 Million
21 Apr, 2021 233.3 233.86 231.85 232.26 2.06 Million
20 Apr, 2021 231.24 233.21 231.08 233.01 1.88 Million
19 Apr, 2021 233.12 233.3 230.83 231.81 2.25 Million
16 Apr, 2021 233.65 234.26 232.31 233.08 2.69 Million
15 Apr, 2021 229.81 231.36 229.2 231.28 2.06 Million
14 Apr, 2021 231.22 231.29 229.59 230.31 2.12 Million
13 Apr, 2021 230.44 231.66 229.69 231.32 2.57 Million
12 Apr, 2021 231.48 232.38 230.49 230.96 2.29 Million
09 Apr, 2021 230.19 231.61 228.87 231.48 2.72 Million