McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 233.44 233.8 232.07 233.38 1.61 Million
03 Jun, 2021 232.57 232.76 230.15 232.45 3.24 Million
02 Jun, 2021 233.97 234.33 232.81 233.78 3.17 Million
01 Jun, 2021 235.98 235.99 232.74 233.24 2.57 Million
28 May, 2021 234.13 234.41 232.45 233.89 2.85 Million
27 May, 2021 233.01 235.08 232.4 234.86 5.24 Million
26 May, 2021 233.79 233.79 232.16 232.35 1.56 Million
25 May, 2021 232.17 232.77 230.71 232.14 2.68 Million
24 May, 2021 231.52 232.65 231.02 231.91 1.82 Million
21 May, 2021 232.42 233.4 230.31 231.24 2.6 Million