McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 233.08 234.11 232.44 233.63 1.85 Million
01 Jul, 2021 231.41 232.4 230.75 232.27 2.21 Million
30 Jun, 2021 230.92 232.25 230.6 230.99 2.45 Million
29 Jun, 2021 231.53 231.71 230.05 230.37 1.93 Million
28 Jun, 2021 232.67 232.75 230.01 231.09 2.9 Million
25 Jun, 2021 232.74 233.41 232.34 232.42 3 Million
24 Jun, 2021 234.1 235.16 232.74 233.33 1.83 Million
23 Jun, 2021 233.3 234.45 232.7 233.24 1.7 Million
22 Jun, 2021 233.49 234.86 232.43 233.88 1.75 Million
21 Jun, 2021 230.63 233.23 229.47 232.9 2.19 Million