McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 244.24 244.68 239.69 240.1 2.69 Million
30 Jul, 2021 243.85 245.41 242.21 242.71 2.33 Million
29 Jul, 2021 243.32 245.2 242.98 244.02 2.57 Million
28 Jul, 2021 242.5 243.8 239.35 241.78 4.94 Million
27 Jul, 2021 244.17 247.05 244.06 246.35 3.13 Million
26 Jul, 2021 242.0 244.57 241.6 243.98 2.63 Million
23 Jul, 2021 240.13 245.05 239.6 242.96 3.99 Million
22 Jul, 2021 235.65 239.69 235.16 238.67 2.53 Million
21 Jul, 2021 235.98 238.11 235.22 235.93 2.14 Million
20 Jul, 2021 230.65 235.52 230.21 234.27 3.27 Million