Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 37.05 37.65 36.5 37.47 8100.00
14 Nov, 2018 38.11 38.22 37.15 37.15 9000.00
13 Nov, 2018 37.37 38.93 36.66 38.75 26.4 Thousand
12 Nov, 2018 37.28 37.99 37.28 37.33 5800.00
09 Nov, 2018 39.36 39.36 38.15 38.76 10.4 Thousand
08 Nov, 2018 38.75 39.76 38.5 39.5 20.6 Thousand
07 Nov, 2018 39.36 39.36 38.36 38.86 9200.00
06 Nov, 2018 37.5 39.63 37.5 39.28 13.4 Thousand
05 Nov, 2018 38.31 38.39 37.64 38.15 6000.00
02 Nov, 2018 37.42 38.7 37.42 38.05 17.4 Thousand