Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 36.53 37.79 35.81 35.98 66.8 Thousand
29 Nov, 2018 37.7 37.78 36.49 36.49 7700.00
28 Nov, 2018 37.52 38.44 37.39 38.06 5200.00
27 Nov, 2018 38.42 38.42 37.13 37.34 3000.00
26 Nov, 2018 38.87 38.91 37.95 38.5 17.8 Thousand
23 Nov, 2018 37.78 38.9 36.7 38.04 5600.00
21 Nov, 2018 37.29 38.06 36.93 38.05 3900.00
20 Nov, 2018 38.16 38.25 36.34 37.16 14.3 Thousand
19 Nov, 2018 36.31 38.72 36.31 38.72 6500.00
16 Nov, 2018 37.27 38.19 35.83 37.33 14.6 Thousand