Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 33.39 33.39 31.89 32.77 25.2 Thousand
14 Dec, 2018 33.85 34.4 33.31 33.42 5700.00
13 Dec, 2018 34.83 34.83 33.46 33.92 4600.00
12 Dec, 2018 33.31 34.23 33.31 34.19 6300.00
11 Dec, 2018 34.03 34.27 33.55 33.93 3500.00
10 Dec, 2018 33.79 33.79 33.2 33.75 11.1 Thousand
07 Dec, 2018 34.67 34.67 33.23 33.99 11.7 Thousand
06 Dec, 2018 35.51 35.51 34.07 34.51 12.2 Thousand
04 Dec, 2018 35.76 37.35 35.76 35.95 10.2 Thousand
03 Dec, 2018 36.81 36.81 35.67 36.0 19 Thousand