Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 38.28 38.93 38.28 38.82 5900.00
20 Aug, 2019 38.9 38.92 38.27 38.53 6100.00
19 Aug, 2019 38.73 39.13 38.33 39.13 1700.00
16 Aug, 2019 37.46 38.64 37.06 38.32 10.7 Thousand
15 Aug, 2019 37.98 37.98 37.08 37.25 4100.00
14 Aug, 2019 38.66 39.16 38.04 38.1 5700.00
13 Aug, 2019 39.18 39.38 38.63 39.38 3400.00
12 Aug, 2019 40.15 40.15 39.05 39.21 1900.00
09 Aug, 2019 40.02 40.1 39.59 39.59 5700.00
08 Aug, 2019 39.0 40.05 39.0 39.77 14.7 Thousand