Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 43.02 44.3 42.79 44.3 10.5 Thousand
23 Jul, 2019 43.53 43.53 43.04 43.04 2800.00
22 Jul, 2019 42.61 42.74 42.18 42.74 4200.00
19 Jul, 2019 43.01 43.3 42.49 42.63 8900.00
18 Jul, 2019 43.49 43.49 42.88 43.09 7100.00
17 Jul, 2019 43.38 43.46 42.65 43.37 3100.00
16 Jul, 2019 43.15 43.52 43.15 43.51 7300.00
15 Jul, 2019 43.76 43.76 42.98 43.19 5800.00
12 Jul, 2019 44.02 44.16 43.69 43.96 10.4 Thousand
11 Jul, 2019 44.37 44.37 43.33 44.12 4500.00