Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 35.38 36.39 35.38 36.36 32.1 Thousand
04 Sep, 2019 35.11 35.37 34.64 35.37 7200.00
03 Sep, 2019 36.3 36.59 35.12 35.42 5000.00
30 Aug, 2019 36.75 36.75 35.71 36.2 9100.00
29 Aug, 2019 36.63 37.0 36.2 36.54 18.8 Thousand
28 Aug, 2019 36.6 36.87 36.21 36.31 6800.00
27 Aug, 2019 37.61 37.61 36.05 36.74 7600.00
26 Aug, 2019 36.99 37.45 36.73 37.45 5900.00
23 Aug, 2019 37.7 38.04 36.65 36.69 7900.00
22 Aug, 2019 38.63 38.75 37.77 37.9 10 Thousand